拍板:6700.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 979 | 1,805 | 2024-07-19 | 1,439.05 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 100 | 15 | 2024-07-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 63 | 63 | 2024-08-16 | 1,169.60 | 0.00 | - | - | 408 |
| 0.35 | 0.00 | - | 3 | 5 | 2024-08-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1,000 | 2,251 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 49 | 2024-09-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 95 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 29 | 109 | 2024-11-15 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 33 | 2024-11-29 | - | - | - | - | - |
| 2.15 | -0.20 | -8.51% | 21 | 685 | 2024-12-20 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 28 | 2024-12-31 | 1,481.50 | 0.00 | - | 1 | 1 |
| 3.80 | +0.30 | +8.57% | 2 | 951 | 2025-01-17 | 1,042.15 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 1 | 371 | 2025-02-21 | - | - | - | - | - |
| 7.60 | -0.65 | -7.88% | 2 | 5,322 | 2025-03-21 | - | - | - | - | - |
| 10.08 | +1.13 | +12.63% | 2 | 235 | 2025-03-31 | - | - | - | - | - |
| 10.16 | -0.97 | -8.72% | 5 | 377 | 2025-04-17 | 994.40 | 0.00 | - | 1 | 1 |
| 15.29 | -2.26 | -12.88% | 5 | 74 | 2025-05-16 | - | - | - | - | - |
| 19.00 | -3.95 | -17.21% | 2 | 1,091 | 2025-06-20 | - | - | - | - | - |
| 49.66 | 0.00 | - | 2 | 6 | 2025-09-19 | - | - | - | - | - |
| 72.00 | -8.14 | -10.16% | 1 | 955 | 2025-12-19 | - | - | - | - | - |
| 238.56 | -8.44 | -3.42% | 5 | 880 | 2026-12-18 | 1,052.52 | 0.00 | - | 1 | 1 |
